Historic Stock Lookup

Week of October 27, 2014
Date Open High Low Close Volume
Oct 27, 2014 3.40 3.51 3.35 3.45 408,082
Oct 28, 2014 3.46 3.62 3.36 3.61 745,022
Oct 29, 2014 3.95 4.10 3.71 3.86 3,592,186
Oct 30, 2014 3.84 3.98 3.81 3.89 799,991
Year End Stock Prices

Year end UNIS stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Unilife Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.