Historic Stock Lookup

Week of September 19, 2016
Date Open High Low Close Volume
Sep 19, 2016 2.53 2.54 2.48 2.53 36,862
Sep 20, 2016 2.54 2.60 2.45 2.57 30,777
Sep 21, 2016 2.57 2.62 2.55 2.57 43,393
Sep 22, 2016 2.61 2.83 2.61 2.78 101,581
Sep 23, 2016 2.77 2.90 2.63 2.65 77,052
Year End Stock Prices

Year end UNIS stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Unilife Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.