Historic Stock Lookup

Week of May 18, 2015
Date Open High Low Close Volume
May 18, 2015 2.99 3.03 2.92 2.93 841,521
May 19, 2015 2.95 3.09 2.92 3.01 632,723
May 20, 2015 3.01 3.05 2.85 2.85 1,400,304
May 21, 2015 2.84 2.85 2.61 2.68 1,769,026
Year End Stock Prices

Year end UNIS stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Unilife Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.