Historic Stock Lookup
Week of January 30, 2012
| Date |
Open |
High |
Low |
Close |
Volume |
| Jan 30, 2012 |
4.17 |
4.21 |
4.09 |
4.13 |
102,521 |
| Jan 31, 2012 |
4.24 |
4.24 |
3.88 |
4.01 |
255,788 |
| Feb 1, 2012 |
3.97 |
3.97 |
3.84 |
3.88 |
326,768 |
| Feb 2, 2012 |
3.88 |
3.88 |
3.82 |
3.87 |
150,131 |
| Feb 3, 2012 |
3.90 |
3.90 |
3.82 |
3.87 |
365,943 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Unilife Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
