Historic Stock Lookup

Week of August 25, 2014
Date Open High Low Close Volume
Aug 25, 2014 2.28 2.33 2.25 2.31 296,707
Aug 26, 2014 2.32 2.38 2.27 2.38 351,653
Aug 27, 2014 2.56 2.68 2.44 2.46 1,230,273
Aug 28, 2014 2.43 2.51 2.41 2.47 347,054
Aug 29, 2014 2.48 2.56 2.45 2.55 453,478
Year End Stock Prices

Year end UNIS stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Unilife Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.