Historic Stock Lookup

Week of December 15, 2014
Date Open High Low Close Volume
Dec 15, 2014 2.89 2.98 2.72 2.72 793,151
Dec 16, 2014 2.72 2.84 2.66 2.77 605,061
Dec 17, 2014 2.79 3.09 2.77 3.09 572,751
Dec 18, 2014 3.10 3.12 3.03 3.09 508,779
Dec 19, 2014 3.17 3.40 2.98 3.40 1,122,161
Year End Stock Prices

Year end UNIS stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Unilife Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.