Historic Stock Lookup

Week of May 23, 2016
Date Open High Low Close Volume
May 23, 2016 3.08 3.09 2.85 2.95 117,521
May 24, 2016 2.80 2.88 2.31 2.64 420,070
May 25, 2016 2.62 3.11 2.61 2.96 216,591
May 26, 2016 3.10 3.24 3.00 3.20 255,013
May 27, 2016 3.23 3.70 3.23 3.63 367,608
Year End Stock Prices

Year end UNIS stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Unilife Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.