Historic Stock Lookup

Week of January 26, 2015
Date Open High Low Close Volume
Jan 26, 2015 4.44 4.74 4.42 4.69 1,447,033
Jan 27, 2015 4.70 4.90 4.60 4.65 1,208,316
Jan 28, 2015 4.70 4.70 4.26 4.28 1,057,204
Jan 29, 2015 4.25 4.44 4.14 4.42 924,573
Jan 30, 2015 3.95 4.18 3.85 3.97 3,709,618
Year End Stock Prices

Year end UNIS stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Unilife Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.