Historic Stock Lookup

Week of June 20, 2016
Date Open High Low Close Volume
Jun 20, 2016 3.29 3.35 3.25 3.30 129,819
Jun 21, 2016 3.30 3.31 3.21 3.22 101,351
Jun 22, 2016 3.21 3.22 3.19 3.20 56,841
Jun 23, 2016 3.20 3.22 3.15 3.20 104,146
Jun 24, 2016 3.13 3.20 2.87 2.90 1,445,846
Year End Stock Prices

Year end UNIS stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Unilife Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.